24H 最高$274.90
24H 最低$265.01
今日开盘$272.78
24H 成交量$128.70万
流通市值—
24H 涨跌额(-$6.29)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.33% |
| 575 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.28% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,924.17万 | $20.93亿 | -7.33% |
| 648 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.87万 | $3,160.40万 | 0.39% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $647.62万 | $2.76亿 | 0.00% |
| 34 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,372.32万 | — | -0.61% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $272.90万 | $8.40亿 | -3.52% |
| 167 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $97.72万 | $3,726.34万 | -3.53% |
| 262 |
AAPLBAAPLB
|
$355.9 | $357.76 | $346.01 | $54.98万 | — | 2.39% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.87万 | $157.77万 | -0.94% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1426 | $59.41万 | $3,068.19万 | 3.84% |