24H 最高$0.219
24H 最低$0.21
今日开盘$0.21
24H 成交量$22.09万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 410 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 2.85% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 17 |
ENAEthena
|
$0.1298 | $0.1427 | $0.1282 | $3,982.43万 | $18.35亿 | -2.41% |
| 449 |
ARKArk
|
$0.1467 | $0.1535 | $0.1446 | $19.49万 | $3,012.93万 | 1.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $651.73万 | $2.61亿 | 1.04% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $287.03万 | — | -5.85% |
| 85 |
RENDERRender
|
$1.516 | $1.56 | $1.46 | $329.61万 | $7.87亿 | 3.27% |
| 154 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $122.07万 | $3,392.76万 | -2.78% |
| 257 |
AAPLBAAPLB
|
$355.69 | $360.97 | $355.29 | $48.93万 | — | -0.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01773 | $0.01887 | $0.01757 | $26.03万 | $146.42万 | -2.74% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.09万 | $184.77万 | 1.43% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 195 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.74万 | $3,050.98万 | 0.13% |