24H 最高$0.0207
24H 最低$0.01796
今日开盘$0.02053
24H 成交量$60.01万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.37% |
| 362 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 19 |
ENAEthena
|
$0.1192 | $0.1318 | $0.11 | $3,642.07万 | $16.34亿 | -8.03% |
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.08 | $0.891 | $1,335.66万 | $2.34亿 | -10.22% |
| 176 |
TQQQBTQQQB
|
$55.71 | $56.64 | $54.30 | $122.65万 | — | -1.08% |
| 63 |
RENDERRender
|
$1.389 | $1.53 | $1.31 | $723.02万 | $7.36亿 | -8.01% |
| 132 |
MUBARAKMubarak
|
$0.02929 | $0.03355 | $0.02784 | $195.93万 | $2,988.46万 | -11.00% |
| 484 |
AAPLBAAPLB
|
$356.46 | $357.40 | $354.86 | $21.27万 | — | 0.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.32万 | $133.87万 | -7.16% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 148 |
ALLOAllora
|
$0.157 | $0.1591 | $0.1462 | $155.61万 | $3,104.92万 | 3.84% |