24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -3.03% |
| 413 |
ZKPPanther Protocol
|
$0.0319 | $0.0334 | $0.0319 | $22.15万 | $969.77万 | -2.74% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 17 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1272 | $3,759.00万 | $18.35亿 | -8.15% |
| 479 |
ARKArk
|
$0.1461 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.41% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $596.90万 | $2.61亿 | -3.58% |
| 92 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $266.87万 | — | -5.54% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 142 |
MUBARAKMubarak
|
$0.03232 | $0.03517 | $0.03232 | $125.65万 | $3,392.76万 | -7.79% |
| 247 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $50.05万 | — | 0.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 391 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.0175 | $25.23万 | $146.42万 | -6.11% |
| 399 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.64万 | $184.77万 | -0.93% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 189 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $80.69万 | $3,050.98万 | -0.07% |