24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.0448
24H 成交量$172.66万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00703 | $3.85万 | $5,444.52万 | -1.13% |
| 418 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0315 | $23.27万 | $969.77万 | 2.21% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,104.15万 | $18.35亿 | -3.95% |
| 432 |
ARKArk
|
$0.1468 | $0.1535 | $0.1446 | $21.21万 | $3,012.93万 | 0.89% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.061 | $1.12 | $1.04 | $661.51万 | $2.61亿 | -0.38% |
| 96 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $289.45万 | — | -5.57% |
| 84 |
RENDERRender
|
$1.509 | $1.56 | $1.45 | $348.24万 | $7.87亿 | 3.57% |
| 158 |
MUBARAKMubarak
|
$0.03292 | $0.03517 | $0.03268 | $119.80万 | $3,392.76万 | -2.55% |
| 256 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $47.97万 | — | -0.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 391 |
CETUSCetus Protocol
|
$0.01766 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.55% |
| 423 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.25万 | $184.77万 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 196 |
ALLOAllora
|
$0.1489 | $0.1577 | $0.144 | $84.25万 | $3,050.98万 | -0.47% |