24H 最高$0.03792
24H 最低$0.03573
今日开盘$0.03582
24H 成交量$20.72万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -0.70% |
| 413 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 3.17% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 17 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,000.65万 | $18.35亿 | -2.26% |
| 447 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.94万 | $3,012.93万 | 1.03% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $655.15万 | $2.61亿 | 1.33% |
| 96 |
TQQQBTQQQB
|
$56.24 | $61.20 | $55.58 | $287.28万 | — | -5.83% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $331.00万 | $7.87亿 | 3.55% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.41万 | $3,392.76万 | -2.10% |
| 257 |
AAPLBAAPLB
|
$355.73 | $360.97 | $355.29 | $48.93万 | — | -0.15% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.04万 | $146.42万 | -2.25% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.08万 | $184.77万 | 0.95% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 195 |
ALLOAllora
|
$0.1513 | $0.1577 | $0.144 | $83.66万 | $3,050.98万 | 0.40% |