24H 最高$0.562
24H 最低$0.532
今日开盘$0.55
24H 成交量$85.13万
流通市值$1.86亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -1.12% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.23万 | $969.77万 | 2.51% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,828.87万 | $18.35亿 | -2.89% |
| 466 |
ARKArk
|
$0.1472 | $0.1535 | $0.1451 | $18.09万 | $3,012.93万 | 0.27% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.86万 | $2.61亿 | 1.23% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.40万 | — | -4.45% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 143 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03268 | $130.45万 | $3,392.76万 | -2.25% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.11万 | — | -0.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 382 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.35万 | $146.42万 | -2.52% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 189 |
ALLOAllora
|
$0.1521 | $0.1577 | $0.144 | $82.44万 | $3,050.98万 | 1.20% |