24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 572 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.58万 | $1,011.75万 | -3.00% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 26 |
ENAEthena
|
$0.1424 | $0.157 | $0.1419 | $1,918.40万 | $20.93亿 | -5.95% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.87万 | $3,160.40万 | 0.39% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $664.61万 | $2.76亿 | -0.62% |
| 33 |
TQQQBTQQQB
|
$58.58 | $61.78 | $58.23 | $1,377.70万 | — | -0.22% |
| 88 |
RENDERRender
|
$1.538 | $1.63 | $1.53 | $275.27万 | $8.40亿 | -2.41% |
| 168 |
MUBARAKMubarak
|
$0.03506 | $0.0378 | $0.0349 | $97.59万 | $3,726.34万 | -3.18% |
| 260 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.22万 | — | 2.43% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 612 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $10.24万 | $157.77万 | -0.57% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.18万 | $189.79万 | 0.00% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1411 | $59.67万 | $3,068.19万 | 5.25% |