24H 最高$0.03014
24H 最低$0.02798
今日开盘$0.02806
24H 成交量$64.00万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00704 | $0.00739 | $0.00701 | $3.68万 | $5,444.52万 | -0.99% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.067 | $1.12 | $1.04 | $659.57万 | $2.61亿 | 1.14% |
| 95 |
TQQQBTQQQB
|
$56.3 | $61.20 | $55.58 | $289.98万 | — | -5.71% |
| 84 |
RENDERRender
|
$1.514 | $1.56 | $1.45 | $343.91万 | $7.87亿 | 3.91% |
| 158 |
MUBARAKMubarak
|
$0.03296 | $0.03517 | $0.03268 | $120.78万 | $3,392.76万 | -1.76% |
| 257 |
AAPLBAAPLB
|
$355.84 | $360.97 | $355.29 | $47.81万 | — | -0.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01775 | $0.01887 | $0.01757 | $26.20万 | $146.42万 | -2.63% |
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 196 |
ALLOAllora
|
$0.1494 | $0.1577 | $0.144 | $83.89万 | $3,050.98万 | 0.00% |