24H 最高$0.06721
24H 最低$0.06092
今日开盘$0.06331
24H 成交量$232.36万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.52万 | $5,623.13万 | -1.86% |
| 539 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.28万 | $1,011.75万 | -2.70% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 25 |
ENAEthena
|
$0.141 | $0.157 | $0.1409 | $1,926.33万 | $20.93亿 | -6.81% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.33万 | $3,160.40万 | 0.40% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $634.77万 | $2.76亿 | -0.27% |
| 33 |
TQQQBTQQQB
|
$58.76 | $61.78 | $58.23 | $1,372.59万 | — | -1.06% |
| 85 |
RENDERRender
|
$1.508 | $1.63 | $1.51 | $293.66万 | $8.40亿 | -4.68% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.93万 | $3,726.34万 | -2.57% |
| 268 |
AAPLBAAPLB
|
$356.61 | $357.76 | $346.01 | $53.98万 | — | 2.78% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.94万 | $157.77万 | -0.83% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.95万 | $189.79万 | -1.39% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 251 |
ALLOAllora
|
$0.1489 | $0.1567 | $0.143 | $58.87万 | $3,068.19万 | 3.48% |